Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517C00001000 | 2024-05-03 3:09PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 3 | 43 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240517P00001000 | 2024-04-25 3:56PM EDT | 1.00 | 0.16 | 0.05 | 0.15 | -0.07 | -30.43% | 15 | 48 | 134.38% |
| FOSL240517P00002000 | 2024-04-12 3:10PM EDT | 2.00 | 1.10 | 0.90 | 1.85 | 0.00 | - | 32 | 31 | 753.13% |
© 2024 Yahoo. All rights reserved.