Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL241220C00001000 | 2024-06-13 2:35PM EDT | 1.00 | 0.74 | 0.65 | 1.50 | +0.04 | +5.71% | 2 | 554 | 280.47% |
| FOSL241220C00002000 | 2024-06-14 3:25PM EDT | 2.00 | 0.35 | 0.25 | 0.40 | -0.03 | -7.89% | 52 | 1,089 | 117.19% |
| FOSL241220C00003000 | 2024-05-30 10:05AM EDT | 3.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 92 | 116.41% |
| FOSL241220C00004000 | 2024-06-10 12:28PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 150 | 927 | 130.86% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL241220P00001000 | 2024-05-30 10:51AM EDT | 1.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 103 | 114.06% |
| FOSL241220P00002000 | 2024-06-12 12:03PM EDT | 2.00 | 0.82 | 0.75 | 0.90 | 0.00 | - | - | 3 | 105.08% |
© 2024 Yahoo. All rights reserved.