Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920C00001000 | 2024-06-13 3:16PM EDT | 1.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1,069 | 121.09% |
| FOSL240920C00002000 | 2024-06-14 2:33PM EDT | 2.00 | 0.17 | 0.15 | 0.30 | -0.08 | -32.00% | 1 | 4,618 | 129.69% |
| FOSL240920C00003000 | 2024-06-11 9:46AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 140 | 314 | 120.31% |
| FOSL240920C00004000 | 2024-06-14 2:33PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 4,149 | 148.44% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920P00001000 | 2024-06-12 1:54PM EDT | 1.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 200 | 1,203 | 121.09% |
| FOSL240920P00002000 | 2024-06-12 3:38PM EDT | 2.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 255 | 261 | 112.50% |
| FOSL240920P00003000 | 2024-03-28 3:18PM EDT | 3.00 | 1.99 | 2.05 | 3.10 | 0.00 | - | 30 | 30 | 487.50% |
© 2024 Yahoo. All rights reserved.