Canada markets closed

Fossil Group, Inc. (FOSL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4400-0.0600 (-4.00%)
At close: 04:00PM EDT
1.4400 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL240920C000010002024-06-27 12:16PM EDT1.000.680.500.600.00-51,052120.31%
FOSL240920C000020002024-06-28 3:08PM EDT2.000.200.050.30-0.10-33.33%15,160121.88%
FOSL240920C000030002024-06-28 9:55AM EDT3.000.140.100.150.00-5920153.13%
FOSL240920C000040002024-06-28 11:49AM EDT4.000.070.050.00-0.02-22.22%254,377125.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FOSL240920P000010002024-06-18 12:16PM EDT1.000.100.100.150.00-101,213128.13%
FOSL240920P000020002024-06-20 3:23PM EDT2.000.700.700.850.00-255262136.33%
FOSL240920P000030002024-03-28 3:18PM EDT3.001.992.053.100.00-3030520.31%