Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920C00001000 | 2024-06-27 12:16PM EDT | 1.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 5 | 1,052 | 120.31% |
| FOSL240920C00002000 | 2024-06-28 3:08PM EDT | 2.00 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 5,160 | 121.88% |
| FOSL240920C00003000 | 2024-06-28 9:55AM EDT | 3.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 920 | 153.13% |
| FOSL240920C00004000 | 2024-06-28 11:49AM EDT | 4.00 | 0.07 | 0.05 | 0.00 | -0.02 | -22.22% | 25 | 4,377 | 125.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240920P00001000 | 2024-06-18 12:16PM EDT | 1.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 1,213 | 128.13% |
| FOSL240920P00002000 | 2024-06-20 3:23PM EDT | 2.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 255 | 262 | 136.33% |
| FOSL240920P00003000 | 2024-03-28 3:18PM EDT | 3.00 | 1.99 | 2.05 | 3.10 | 0.00 | - | 30 | 30 | 520.31% |
© 2024 Yahoo. All rights reserved.