Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00001000 | 2024-06-27 11:24AM EDT | 1.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 46 | 146.88% |
| FOSL240719C00002000 | 2024-06-27 9:38AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 317 | 137.50% |
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| FOSL240719C00004000 | 2024-06-04 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
| FOSL240719C00005000 | 2024-06-17 10:52AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 509.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719P00001000 | 2024-06-21 11:43AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 137 | 131.25% |
| FOSL240719P00002000 | 2024-06-26 11:32AM EDT | 2.00 | 0.45 | 0.10 | 1.25 | 0.00 | - | 96 | 97 | 193.75% |
© 2024 Yahoo. All rights reserved.