Fossil Group, Inc. (FOSL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719C00001000 | 2024-06-12 1:52PM EDT | 1.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | - | 9 | 135.94% |
| FOSL240719C00002000 | 2024-06-14 9:30AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 95 | 143.75% |
| FOSL240719C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 31 | 347.66% |
| FOSL240719C00004000 | 2024-06-04 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 443.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOSL240719P00001000 | 2024-06-11 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 117 | 106.25% |
| FOSL240719P00002000 | 2024-06-11 11:04AM EDT | 2.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 6 | 127.34% |
© 2024 Yahoo. All rights reserved.