Fidelity Overseas Fund (FOSKX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| May 03, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| May 02, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| May 01, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| Apr 30, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| Apr 29, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| Apr 26, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Apr 25, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| Apr 24, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| Apr 23, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| Apr 22, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Apr 19, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| Apr 18, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| Apr 17, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Apr 16, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | - |
| Apr 15, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| Apr 12, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Apr 11, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| Apr 10, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| Apr 09, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| Apr 08, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| Apr 05, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | - |
| Apr 04, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| Apr 03, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | - |
| Apr 02, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| Apr 01, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| Mar 28, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Mar 27, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Mar 26, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| Mar 25, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | - |
| Mar 22, 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| Mar 21, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| Mar 20, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | - |
| Mar 19, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Mar 18, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | - |
| Mar 15, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Mar 14, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| Mar 13, 2024 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | - |
| Mar 12, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Mar 11, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| Mar 08, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| Mar 07, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Mar 06, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| Mar 05, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | - |
| Mar 04, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| Mar 01, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Feb 29, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Feb 28, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Feb 27, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 26, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| Feb 23, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| Feb 22, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Feb 21, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| Feb 20, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Feb 16, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Feb 15, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| Feb 14, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| Feb 13, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Feb 12, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | - |
| Feb 09, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Feb 08, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Feb 07, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | - |
| Feb 06, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| Feb 05, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| Feb 02, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | - |
| Feb 01, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| Jan 31, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jan 30, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Jan 29, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Jan 26, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
| Jan 25, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | - |
| Jan 24, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| Jan 23, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | - |
| Jan 22, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Jan 19, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Jan 18, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | - |
| Jan 17, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Jan 16, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| Jan 12, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| Jan 11, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - |
| Jan 10, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| Jan 09, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | - |
| Jan 08, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| Jan 05, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Jan 04, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - |
| Jan 03, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | - |
| Jan 02, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | - |
| Dec 29, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Dec 28, 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| Dec 27, 2023 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | - |
| Dec 26, 2023 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Dec 22, 2023 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| Dec 21, 2023 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - |
| Dec 20, 2023 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Dec 19, 2023 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | - |
| Dec 18, 2023 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | - |
| Dec 15, 2023 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | - |
| Dec 14, 2023 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| Dec 13, 2023 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.