Fidelity Overseas Fund (FOSFX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:26PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| May 03, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| May 02, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| May 01, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | - |
| Apr 30, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Apr 29, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Apr 26, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Apr 25, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| Apr 24, 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| Apr 23, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| Apr 22, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| Apr 19, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| Apr 18, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| Apr 17, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| Apr 16, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Apr 15, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| Apr 12, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | - |
| Apr 11, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| Apr 10, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Apr 09, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Apr 08, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | - |
| Apr 05, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | - |
| Apr 04, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| Apr 03, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | - |
| Apr 02, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| Apr 01, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| Mar 28, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| Mar 27, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Mar 26, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | - |
| Mar 25, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| Mar 22, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| Mar 21, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Mar 20, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Mar 19, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| Mar 18, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Mar 15, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Mar 14, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Mar 13, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| Mar 12, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| Mar 11, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| Mar 08, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| Mar 07, 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| Mar 06, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| Mar 05, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | - |
| Mar 04, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| Mar 01, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 29, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| Feb 28, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| Feb 27, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Feb 26, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| Feb 23, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| Feb 22, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| Feb 21, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| Feb 20, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Feb 16, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| Feb 15, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | - |
| Feb 14, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| Feb 13, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Feb 12, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| Feb 09, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Feb 08, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| Feb 07, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| Feb 06, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| Feb 05, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Feb 02, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| Feb 01, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| Jan 31, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Jan 30, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| Jan 29, 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| Jan 26, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Jan 25, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| Jan 24, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| Jan 23, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| Jan 22, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| Jan 19, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| Jan 18, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| Jan 17, 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| Jan 16, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | - |
| Jan 12, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| Jan 11, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Jan 10, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - |
| Jan 09, 2024 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | - |
| Jan 08, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Jan 05, 2024 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | - |
| Jan 04, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | - |
| Jan 03, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| Jan 02, 2024 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Dec 29, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Dec 28, 2023 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Dec 27, 2023 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Dec 26, 2023 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| Dec 22, 2023 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | - |
| Dec 21, 2023 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Dec 20, 2023 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | - |
| Dec 19, 2023 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| Dec 18, 2023 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - |
| Dec 15, 2023 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | - |
| Dec 14, 2023 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | - |
| Dec 13, 2023 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.