FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00055000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.05 | 0.25 | 0.70 | -1.15 | -95.83% | 1 | 6 | 42.38% |
| FORM240621C00055000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 2.50 | 1.95 | 2.60 | 0.00 | - | 3 | 21 | 38.94% |
| FORM240719C00055000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 4.29 | 2.70 | 3.80 | 0.00 | - | 5 | 34 | 42.48% |
| FORM241018C00055000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 6.50 | 5.50 | 6.90 | 0.00 | - | 2 | 15 | 49.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00055000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.95 | 0.00 | - | 1 | 80 | 39.84% |
| FORM240621P00055000 | 2024-05-10 12:42PM EDT | 2024-06-21 | 1.75 | 1.65 | 2.45 | 0.00 | - | 1 | 3 | 32.54% |
| FORM240719P00055000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 2.35 | 2.30 | 3.50 | 0.00 | - | 3 | 5 | 36.01% |
© 2024 Yahoo. All rights reserved.