FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517C00035000 | 2024-04-23 10:48AM EDT | 35.00 | 6.45 | 7.90 | 11.50 | 0.00 | - | - | 20 | 107.42% |
| FORM240517C00040000 | 2024-05-01 12:24PM EDT | 40.00 | 4.42 | 4.60 | 5.00 | +1.62 | +57.86% | 15 | 25 | 64.75% |
| FORM240517C00045000 | 2024-05-01 12:21PM EDT | 45.00 | 1.73 | 1.15 | 3.10 | -0.77 | -30.80% | 12 | 55 | 69.97% |
| FORM240517C00050000 | 2024-04-26 11:00AM EDT | 50.00 | 0.60 | 0.30 | 1.05 | 0.00 | - | 2 | 42 | 68.16% |
| FORM240517C00055000 | 2024-04-09 10:30AM EDT | 55.00 | 0.78 | 0.05 | 1.00 | 0.00 | - | - | 3 | 89.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240517P00035000 | 2024-04-30 9:48AM EDT | 35.00 | 0.12 | 0.10 | 1.05 | 0.00 | - | 1 | 33 | 100.20% |
| FORM240517P00040000 | 2024-05-01 1:00PM EDT | 40.00 | 0.98 | 0.25 | 1.65 | +0.41 | +71.93% | 10 | 40 | 69.82% |
| FORM240517P00045000 | 2024-05-01 11:24AM EDT | 45.00 | 3.30 | 1.95 | 3.50 | -0.60 | -15.38% | 1 | 40 | 58.79% |
© 2024 Yahoo. All rights reserved.