FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00060000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.85 | +0.10 | +11.11% | 5 | 44 | 57.03% |
| FORM240719C00060000 | 2024-05-24 11:29AM EDT | 2024-07-19 | 2.93 | 0.00 | 2.75 | 0.00 | - | 1 | 22 | 64.60% |
| FORM241018C00060000 | 2024-05-30 11:42AM EDT | 2024-10-18 | 5.30 | 1.85 | 4.90 | 0.00 | - | 2 | 224 | 54.47% |
| FORM241220C00060000 | 2024-05-21 2:47PM EDT | 2024-12-20 | 7.50 | 3.20 | 6.90 | 0.00 | - | - | 10 | 57.72% |
| FORM250117C00060000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 9.50 | 3.60 | 7.40 | 0.00 | - | - | 1 | 57.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00060000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 5.60 | 4.00 | 8.00 | 0.00 | - | 2 | 1 | 82.52% |
© 2024 Yahoo. All rights reserved.