FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00055000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 5.60 | 0.00 | 4.00 | 0.00 | - | 2 | 19 | 56.20% |
| FORM240719C00055000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 6.96 | 2.00 | 2.70 | 0.00 | - | 20 | 35 | 45.00% |
| FORM241018C00055000 | 2024-05-21 12:46PM EDT | 2024-10-18 | 6.60 | 3.80 | 7.40 | 0.00 | - | 5 | 17 | 62.28% |
| FORM241220C00055000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 9.13 | 5.30 | 8.40 | 0.00 | - | - | 150 | 57.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00055000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 2.95 | 2.10 | 3.60 | +0.58 | +24.47% | 23 | 6 | 54.10% |
| FORM240719P00055000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 3.20 | 3.10 | 4.50 | 0.00 | - | 1 | 6 | 46.31% |
© 2024 Yahoo. All rights reserved.