FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00050000 | 2024-05-21 1:58PM EDT | 2024-06-21 | 8.70 | 3.50 | 5.80 | 0.00 | - | 9 | 4 | 59.96% |
| FORM240719C00050000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 8.30 | 4.40 | 7.50 | 0.00 | - | 151 | 175 | 57.03% |
| FORM241018C00050000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 7.90 | 7.00 | 11.30 | 0.00 | - | 8 | 16 | 59.49% |
| FORM250117C00050000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 15.00 | 8.30 | 12.50 | 0.00 | - | - | 1 | 54.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00050000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 59.52% |
| FORM240719P00050000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 58.15% |
| FORM241018P00050000 | 2024-05-31 3:27PM EDT | 2024-10-18 | 3.30 | 1.65 | 4.70 | 0.00 | - | 1 | 3 | 48.73% |
© 2024 Yahoo. All rights reserved.