FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00045000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 9.30 | 8.30 | 12.20 | 0.00 | - | 3 | 3 | 116.75% |
| FORM240719C00045000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 16.40 | 8.10 | 11.40 | 0.00 | - | 1 | 17 | 65.23% |
| FORM241018C00045000 | 2024-05-23 11:17AM EDT | 2024-10-18 | 16.00 | 10.30 | 13.40 | 0.00 | - | 10 | 37 | 58.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00045000 | 2024-05-17 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 55.57% |
| FORM240719P00045000 | 2024-05-02 3:48PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 13 | 23 | 60.55% |
| FORM250117P00045000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.30 | 2.10 | 3.70 | 0.00 | - | 1 | 3 | 45.74% |
© 2024 Yahoo. All rights reserved.