FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FORM240719C00040000 | 2024-05-07 3:25PM EDT | 2024-07-19 | 16.80 | 12.40 | 16.50 | 0.00 | - | 30 | 21 | 80.57% |
| FORM241018C00040000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 16.60 | 13.60 | 17.90 | 0.00 | - | 1 | 6 | 63.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00040000 | 2024-03-08 4:00PM EDT | 2024-07-19 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 104.35% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 62.99% |
© 2024 Yahoo. All rights reserved.