FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018C00022500 | 2024-03-01 1:57PM EDT | 22.50 | 23.05 | 22.80 | 26.50 | 0.00 | - | 10 | 10 | 0.00% |
| FORM241018C00025000 | 2024-04-08 10:50AM EDT | 25.00 | 22.90 | 29.00 | 33.50 | 0.00 | - | 15 | 25 | 127.05% |
| FORM241018C00035000 | 2024-03-13 12:08PM EDT | 35.00 | 11.75 | 9.90 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| FORM241018C00040000 | 2024-05-15 10:48AM EDT | 40.00 | 16.60 | 14.50 | 18.00 | 0.00 | - | 1 | 6 | 63.97% |
| FORM241018C00045000 | 2024-05-23 11:17AM EDT | 45.00 | 16.00 | 10.10 | 14.00 | 0.00 | - | 10 | 37 | 55.55% |
| FORM241018C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 7.90 | 7.00 | 11.30 | 0.00 | - | 8 | 16 | 55.91% |
| FORM241018C00055000 | 2024-05-21 12:46PM EDT | 55.00 | 6.60 | 3.60 | 7.80 | 0.00 | - | 5 | 17 | 63.68% |
| FORM241018C00060000 | 2024-06-10 10:35AM EDT | 60.00 | 3.50 | 2.10 | 4.90 | -1.00 | -22.22% | 65 | 424 | 55.25% |
| FORM241018C00065000 | 2024-06-07 3:53PM EDT | 65.00 | 1.90 | 1.35 | 2.20 | 0.00 | - | 1 | 65 | 43.73% |
| FORM241018C00070000 | 2024-06-03 10:02AM EDT | 70.00 | 1.32 | 0.00 | 2.15 | 0.00 | - | 4 | 14 | 51.75% |
| FORM241018C00075000 | 2024-05-31 10:20AM EDT | 75.00 | 0.93 | 0.15 | 2.80 | 0.00 | - | 4 | 22 | 51.81% |
| FORM241018C00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 10 | 57.13% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM241018P00025000 | 2024-03-19 9:57AM EDT | 25.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 97.27% |
| FORM241018P00030000 | 2024-04-24 10:00AM EDT | 30.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | - | 1 | 81.69% |
| FORM241018P00035000 | 2024-02-20 12:39PM EDT | 35.00 | 2.80 | 0.85 | 3.10 | 0.00 | - | - | 16 | 79.20% |
| FORM241018P00040000 | 2024-05-03 9:30AM EDT | 40.00 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 50.56% |
| FORM241018P00050000 | 2024-05-31 3:27PM EDT | 50.00 | 3.30 | 2.15 | 4.40 | 0.00 | - | 1 | 3 | 50.29% |
© 2024 Yahoo. All rights reserved.