FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719C00035000 | 2024-02-09 3:45PM EDT | 35.00 | 9.60 | 9.60 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
| FORM240719C00040000 | 2024-05-07 3:25PM EDT | 40.00 | 16.80 | 13.60 | 17.50 | 0.00 | - | 30 | 21 | 99.17% |
| FORM240719C00045000 | 2024-06-04 10:26AM EDT | 45.00 | 9.80 | 8.30 | 12.00 | 0.00 | - | 8 | 17 | 63.09% |
| FORM240719C00050000 | 2024-05-29 10:21AM EDT | 50.00 | 8.30 | 3.90 | 8.00 | 0.00 | - | 151 | 175 | 51.61% |
| FORM240719C00055000 | 2024-05-22 10:48AM EDT | 55.00 | 6.96 | 1.30 | 4.90 | 0.00 | - | 20 | 35 | 74.41% |
| FORM240719C00060000 | 2024-06-07 10:43AM EDT | 60.00 | 0.90 | 0.00 | 2.65 | 0.00 | - | 12 | 22 | 67.51% |
| FORM240719C00065000 | 2024-05-28 3:44PM EDT | 65.00 | 1.55 | 0.00 | 1.20 | 0.00 | - | 11 | 26 | 61.47% |
| FORM240719C00070000 | 2024-05-28 2:41PM EDT | 70.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 16 | 16 | 73.93% |
| FORM240719C00075000 | 2024-05-24 1:41PM EDT | 75.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 83.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240719P00030000 | 2024-03-07 11:58AM EDT | 30.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 10 | 3 | 139.55% |
| FORM240719P00035000 | 2024-04-12 1:19PM EDT | 35.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 10 | 27 | 103.86% |
| FORM240719P00040000 | 2024-03-08 4:00PM EDT | 40.00 | 2.19 | 0.35 | 4.00 | 0.00 | - | 10 | 30 | 115.92% |
| FORM240719P00045000 | 2024-05-02 3:48PM EDT | 45.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 13 | 23 | 53.52% |
| FORM240719P00050000 | 2024-05-10 10:51AM EDT | 50.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 57.74% |
| FORM240719P00055000 | 2024-06-04 3:08PM EDT | 55.00 | 2.45 | 1.05 | 3.60 | 0.00 | - | 1 | 5 | 43.34% |
© 2024 Yahoo. All rights reserved.