FormFactor, Inc. (FORM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FORM240621C00045000 | 2024-05-03 2:35PM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FORM240621C00050000 | 2024-05-21 1:58PM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 0.00% |
| FORM240621C00055000 | 2024-05-23 9:42AM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| FORM240621C00060000 | 2024-05-23 2:24PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORM240621P00045000 | 2024-05-17 10:43AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| FORM240621P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| FORM240621P00055000 | 2024-05-22 9:43AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| FORM240621P00060000 | 2024-05-23 9:51AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| FORM240621P00065000 | 2024-05-10 9:59AM EDT | 65.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.