Forian Inc. (FORA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FORA240920C00002500 | 2024-03-21 3:47PM EDT | 2.50 | 1.15 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 124.22% |
| FORA240920C00005000 | 2024-03-15 9:37AM EDT | 5.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 5 | 19 | 166.02% |
| FORA240920C00007500 | 2024-03-21 1:32PM EDT | 7.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 129.69% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.