Canada markets closed

Fidelity International Small Cap Opportunities Fund (FOPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.03+0.23 (+1.16%)
At close: 08:01PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.8019.8019.8019.8019.80-
May 01, 202419.5519.5519.5519.5519.55-
Apr 30, 202419.5619.5619.5619.5619.56-
Apr 29, 202419.7319.7319.7319.7319.73-
Apr 26, 202419.5619.5619.5619.5619.56-
Apr 25, 202419.5019.5019.5019.5019.50-
Apr 24, 202419.8019.8019.8019.8019.80-
Apr 23, 202419.8219.8219.8219.8219.82-
Apr 22, 202419.5719.5719.5719.5719.57-
Apr 19, 202419.4019.4019.4019.4019.40-
Apr 18, 202419.5819.5819.5819.5819.58-
Apr 17, 202419.5919.5919.5919.5919.59-
Apr 16, 202419.6519.6519.6519.6519.65-
Apr 15, 202419.8219.8219.8219.8219.82-
Apr 12, 202419.9319.9319.9319.9319.93-
Apr 11, 202420.3420.3420.3420.3420.34-
Apr 10, 202420.3120.3120.3120.3120.31-
Apr 09, 202420.4620.4620.4620.4620.46-
Apr 08, 202420.5620.5620.5620.5620.56-
Apr 05, 202420.3920.3920.3920.3920.39-
Apr 04, 202420.2720.2720.2720.2720.27-
Apr 03, 202420.4720.4720.4720.4720.47-
Apr 02, 202420.3420.3420.3420.3420.34-
Apr 01, 202420.4420.4420.4420.4420.44-
Mar 28, 202420.5320.5320.5320.5320.53-
Mar 27, 202420.6120.6120.6120.6120.61-
Mar 26, 202420.5120.5120.5120.5120.51-
Mar 25, 202420.4320.4320.4320.4320.43-
Mar 22, 202420.5420.5420.5420.5420.54-
Mar 21, 202420.5820.5820.5820.5820.58-
Mar 20, 202420.5820.5820.5820.5820.58-
Mar 19, 202420.3920.3920.3920.3920.39-
Mar 18, 202420.3720.3720.3720.3720.37-
Mar 15, 202420.2720.2720.2720.2720.27-
Mar 14, 202420.3020.3020.3020.3020.30-
Mar 13, 202420.3720.3720.3720.3720.37-
Mar 12, 202420.4120.4120.4120.4120.41-
Mar 11, 202420.2220.2220.2220.2220.22-
Mar 08, 202420.3420.3420.3420.3420.34-
Mar 07, 202420.4120.4120.4120.4120.41-
Mar 06, 202420.2620.2620.2620.2620.26-
Mar 05, 202420.0320.0320.0320.0320.03-
Mar 04, 202420.1520.1520.1520.1520.15-
Mar 01, 202420.1220.1220.1220.1220.12-
Feb 29, 202420.0120.0120.0120.0120.01-
Feb 28, 202420.0020.0020.0020.0020.00-
Feb 27, 202420.0720.0720.0720.0720.07-
Feb 26, 202420.0020.0020.0020.0020.00-
Feb 23, 202419.9819.9819.9819.9819.98-
Feb 22, 202419.9519.9519.9519.9519.95-
Feb 21, 202419.7619.7619.7619.7619.76-
Feb 20, 202419.7619.7619.7619.7619.76-
Feb 16, 202419.8219.8219.8219.8219.82-
Feb 15, 202419.7119.7119.7119.7119.71-
Feb 14, 202419.5519.5519.5519.5519.55-
Feb 13, 202419.4019.4019.4019.4019.40-
Feb 12, 202419.7619.7619.7619.7619.76-
Feb 09, 202419.6319.6319.6319.6319.63-
Feb 08, 202419.6119.6119.6119.6119.61-
Feb 07, 202419.5919.5919.5919.5919.59-
Feb 06, 202419.4519.4519.4519.4519.45-
Feb 05, 202419.4219.4219.4219.4219.42-
Feb 02, 202419.5819.5819.5819.5819.58-
Feb 01, 202419.8719.8719.8719.8719.87-
Jan 31, 202419.5719.5719.5719.5719.57-
Jan 30, 202419.6119.6119.6119.6119.61-
Jan 29, 202419.5819.5819.5819.5819.58-
Jan 26, 202419.5519.5519.5519.5519.55-
Jan 25, 202419.5619.5619.5619.5619.56-
Jan 24, 202419.4819.4819.4819.4819.48-
Jan 23, 202419.4219.4219.4219.4219.42-
Jan 22, 202419.4919.4919.4919.4919.49-
Jan 19, 202419.3119.3119.3119.3119.31-
Jan 18, 202419.3819.3819.3819.3819.38-
Jan 17, 202419.2119.2119.2119.2119.21-
Jan 16, 202419.3619.3619.3619.3619.36-
Jan 12, 202419.7519.7519.7519.7519.75-
Jan 11, 202419.6219.6219.6219.6219.62-
Jan 10, 202419.5919.5919.5919.5919.59-
Jan 09, 202419.5219.5219.5219.5219.52-
Jan 08, 202419.5319.5319.5319.5319.53-
Jan 05, 202419.2919.2919.2919.2919.29-
Jan 04, 202419.4419.4419.4419.4419.44-
Jan 03, 202419.3819.3819.3819.3819.38-
Jan 02, 202419.6819.6819.6819.6819.68-
Dec 29, 202319.9319.9319.9319.9319.93-
Dec 28, 202319.9919.9919.9919.9919.99-
Dec 27, 202320.0320.0320.0320.0320.03-
Dec 26, 202319.7819.7819.7819.7819.78-
Dec 22, 202319.7519.7519.7519.7519.75-
Dec 21, 202319.6219.6219.6219.6219.62-
Dec 20, 202319.3419.3419.3419.3419.34-
Dec 19, 202319.5219.5219.5219.5219.52-
Dec 18, 202319.3019.3019.3019.3019.30-
Dec 15, 202319.3819.3819.3819.3819.38-
Dec 14, 202319.4419.4419.4419.4419.44-
Dec 13, 202319.0119.0119.0119.0119.01-
Dec 12, 202318.7218.7218.7218.7218.72-
Dec 11, 202318.7218.7218.7218.7218.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...