STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

RBC Capital Markets raises S&P 500 year-end target to 5,700

Fidelity Flex Freedom Blend 2045 (FOLSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.72

0.00

(0.00%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 02, 2023 - Jul 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	-	-	-	-	-	-
Jul 01, 2024	12.72	12.72	12.72	12.72	12.72	-
Jun 28, 2024	12.72	12.72	12.72	12.72	12.72	-
Jun 27, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 26, 2024	12.73	12.73	12.73	12.73	12.73	-
Jun 25, 2024	12.76	12.76	12.76	12.76	12.76	-
Jun 24, 2024	12.73	12.73	12.73	12.73	12.73	-
Jun 21, 2024	12.72	12.72	12.72	12.72	12.72	-
Jun 20, 2024	12.76	12.76	12.76	12.76	12.76	-
Jun 18, 2024	12.76	12.76	12.76	12.76	12.76	-
Jun 17, 2024	12.71	12.71	12.71	12.71	12.71	-
Jun 14, 2024	12.65	12.65	12.65	12.65	12.65	-
Jun 13, 2024	12.70	12.70	12.70	12.70	12.70	-
Jun 12, 2024	12.75	12.75	12.75	12.75	12.75	-
Jun 11, 2024	12.62	12.62	12.62	12.62	12.62	-
Jun 10, 2024	12.66	12.66	12.66	12.66	12.66	-
Jun 07, 2024	12.62	12.62	12.62	12.62	12.62	-
Jun 06, 2024	12.70	12.70	12.70	12.70	12.70	-
Jun 05, 2024	12.70	12.70	12.70	12.70	12.70	-
Jun 04, 2024	12.55	12.55	12.55	12.55	12.55	-
Jun 03, 2024	12.61	12.61	12.61	12.61	12.61	-
May 31, 2024	12.49	12.49	12.49	12.49	12.49	-
May 30, 2024	12.49	12.49	12.49	12.49	12.49	-
May 29, 2024	12.50	12.50	12.50	12.50	12.50	-
May 28, 2024	12.65	12.65	12.65	12.65	12.65	-
May 24, 2024	12.66	12.66	12.66	12.66	12.66	-
May 23, 2024	12.57	12.57	12.57	12.57	12.57	-
May 22, 2024	12.64	12.64	12.64	12.64	12.64	-
May 21, 2024	12.69	12.69	12.69	12.69	12.69	-
May 20, 2024	12.70	12.70	12.70	12.70	12.70	-
May 17, 2024	12.68	12.68	12.68	12.68	12.68	-
May 16, 2024	12.66	12.66	12.66	12.66	12.66	-
May 15, 2024	12.69	12.69	12.69	12.69	12.69	-
May 14, 2024	12.55	12.55	12.55	12.55	12.55	-
May 13, 2024	12.49	12.49	12.49	12.49	12.49	-
May 10, 2024	12.49	12.49	12.49	12.49	12.49	-
May 10, 2024	0.012 Dividend
May 10, 2024	0.075 Capital Gain
May 09, 2024	12.56	12.56	12.56	12.56	12.47	-
May 08, 2024	12.49	12.49	12.49	12.49	12.40	-
May 07, 2024	12.51	12.51	12.51	12.51	12.42	-
May 06, 2024	12.50	12.50	12.50	12.50	12.41	-
May 03, 2024	12.39	12.39	12.39	12.39	12.30	-
May 02, 2024	12.26	12.26	12.26	12.26	12.18	-
May 01, 2024	12.12	12.12	12.12	12.12	12.04	-
Apr 30, 2024	12.14	12.14	12.14	12.14	12.06	-
Apr 29, 2024	12.30	12.30	12.30	12.30	12.21	-
Apr 26, 2024	12.26	12.26	12.26	12.26	12.18	-
Apr 25, 2024	12.15	12.15	12.15	12.15	12.07	-
Apr 24, 2024	12.21	12.21	12.21	12.21	12.13	-
Apr 23, 2024	12.21	12.21	12.21	12.21	12.13	-
Apr 22, 2024	12.07	12.07	12.07	12.07	11.99	-
Apr 19, 2024	11.97	11.97	11.97	11.97	11.89	-
Apr 18, 2024	12.03	12.03	12.03	12.03	11.95	-
Apr 17, 2024	12.04	12.04	12.04	12.04	11.96	-
Apr 16, 2024	12.07	12.07	12.07	12.07	11.99	-
Apr 15, 2024	12.13	12.13	12.13	12.13	12.05	-
Apr 12, 2024	12.24	12.24	12.24	12.24	12.16	-
Apr 11, 2024	12.43	12.43	12.43	12.43	12.34	-
Apr 10, 2024	12.38	12.38	12.38	12.38	12.29	-
Apr 09, 2024	12.52	12.52	12.52	12.52	12.43	-
Apr 08, 2024	12.50	12.50	12.50	12.50	12.41	-
Apr 05, 2024	12.48	12.48	12.48	12.48	12.39	-
Apr 04, 2024	12.40	12.40	12.40	12.40	12.31	-
Apr 03, 2024	12.50	12.50	12.50	12.50	12.41	-
Apr 02, 2024	12.47	12.47	12.47	12.47	12.38	-
Apr 01, 2024	12.53	12.53	12.53	12.53	12.44	-
Mar 28, 2024	12.57	12.57	12.57	12.57	12.48	-
Mar 27, 2024	12.56	12.56	12.56	12.56	12.47	-
Mar 26, 2024	12.47	12.47	12.47	12.47	12.38	-
Mar 25, 2024	12.48	12.48	12.48	12.48	12.39	-
Mar 22, 2024	12.50	12.50	12.50	12.50	12.41	-
Mar 21, 2024	12.54	12.54	12.54	12.54	12.45	-
Mar 20, 2024	12.49	12.49	12.49	12.49	12.40	-
Mar 19, 2024	12.37	12.37	12.37	12.37	12.28	-
Mar 18, 2024	12.34	12.34	12.34	12.34	12.25	-
Mar 15, 2024	12.30	12.30	12.30	12.30	12.21	-
Mar 14, 2024	12.35	12.35	12.35	12.35	12.26	-
Mar 13, 2024	12.43	12.43	12.43	12.43	12.34	-
Mar 12, 2024	12.44	12.44	12.44	12.44	12.35	-
Mar 11, 2024	12.33	12.33	12.33	12.33	12.24	-
Mar 08, 2024	12.36	12.36	12.36	12.36	12.27	-
Mar 07, 2024	12.43	12.43	12.43	12.43	12.34	-
Mar 06, 2024	12.31	12.31	12.31	12.31	12.22	-
Mar 05, 2024	12.21	12.21	12.21	12.21	12.13	-
Mar 04, 2024	12.28	12.28	12.28	12.28	12.19	-
Mar 01, 2024	12.27	12.27	12.27	12.27	12.19	-
Feb 29, 2024	12.15	12.15	12.15	12.15	12.07	-
Feb 28, 2024	12.10	12.10	12.10	12.10	12.02	-
Feb 27, 2024	12.14	12.14	12.14	12.14	12.06	-
Feb 26, 2024	12.11	12.11	12.11	12.11	12.03	-
Feb 23, 2024	12.13	12.13	12.13	12.13	12.05	-
Feb 22, 2024	12.11	12.11	12.11	12.11	12.03	-
Feb 21, 2024	11.93	11.93	11.93	11.93	11.85	-
Feb 20, 2024	11.93	11.93	11.93	11.93	11.85	-
Feb 16, 2024	11.96	11.96	11.96	11.96	11.88	-
Feb 15, 2024	11.98	11.98	11.98	11.98	11.90	-
Feb 14, 2024	11.88	11.88	11.88	11.88	11.80	-
Feb 13, 2024	11.75	11.75	11.75	11.75	11.67	-
Feb 12, 2024	11.93	11.93	11.93	11.93	11.85	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,847.12-28.67(-0.13%)

S&P 5005,489.39+14.30(+0.26%)

DOW39,169.09-0.43(-0.00%)

CAD/USD0.7306+0.0023(+0.31%)

CRUDE OIL83.24-0.14(-0.17%)

Bitcoin CAD84,821.25-1,865.45(-2.15%)

STOCKS SEESAW WITH U.S. JOBS DATA FRONT OF MIND

Fidelity Flex Freedom Blend 2045 (FOLSX)

S&P/TSX
21,847.12
-28.67(-0.13%)

S&P 500
5,489.39
+14.30(+0.26%)

DOW
39,169.09
-0.43(-0.00%)

CAD/USD
0.7306
+0.0023(+0.31%)

CRUDE OIL
83.24
-0.14(-0.17%)

Bitcoin CAD
84,821.25
-1,865.45(-2.15%)