Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 2024-05-17 | 1.90 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 75.78% |
| FOLD241018C00009000 | 2024-05-01 3:26PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.95 | 0.00 | - | 15 | 320 | 60.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00009000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 52.73% |
| FOLD240719P00009000 | 2023-12-19 11:22AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | 0.00 | - | - | 6 | 54.49% |
| FOLD241018P00009000 | 2024-04-17 11:32AM EDT | 2024-10-18 | 0.55 | 0.45 | 1.35 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.