Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00001000 | 2024-05-13 2:49PM EDT | 1.00 | 7.70 | 8.30 | 9.20 | 0.00 | - | 2 | 0 | 3,625.00% |
FOLD240517C00008000 | 2024-05-13 9:41AM EDT | 8.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 3 | 6 | 534.38% |
FOLD240517C00009000 | 2024-05-15 3:46PM EDT | 9.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 7 | 5 | 320.31% |
FOLD240517C00010000 | 2024-05-13 1:35PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 290.63% |
FOLD240517C00011000 | 2024-05-08 2:22PM EDT | 11.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 15 | 405 | 181.25% |
FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 447 | 259.38% |
FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 659.38% |
FOLD240517C00014000 | 2024-05-07 1:53PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2,000 | 103 | 564.06% |
FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 575.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517P00009000 | 2024-05-13 2:27PM EDT | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 129.69% |
FOLD240517P00010000 | 2024-05-13 1:05PM EDT | 10.00 | 1.21 | 0.30 | 1.85 | 0.00 | - | 18 | 174 | 393.75% |
FOLD240517P00011000 | 2024-05-14 2:34PM EDT | 11.00 | 1.65 | 0.00 | 2.60 | 0.00 | - | 7 | 20 | 825.00% |
FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 0.00% |