Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 119.14% |
FOLD240719C00015000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
FOLD241018C00015000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FOLD250117C00015000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 2024-07-19 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |