Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 104 | 76.56% |
FOLD240719C00014000 | 2024-04-29 1:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 465 | 83.40% |
FOLD241018C00014000 | 2024-05-01 2:08PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 1 | 25 | 43.46% |
FOLD250117C00014000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.65 | 0.00 | - | 1 | 31 | 47.56% |