Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOLD240719C00013000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| FOLD241018C00013000 | 2024-04-16 3:25PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FOLD250117C00013000 | 2024-04-29 12:53PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00013000 | 2024-02-29 12:13PM EDT | 2024-07-19 | 1.40 | 1.55 | 2.80 | 0.00 | - | 300 | 1,187 | 48.63% |
| FOLD241018P00013000 | 2024-03-15 3:40PM EDT | 2024-10-18 | 2.33 | 2.55 | 3.40 | 0.00 | - | 5 | 7 | 58.20% |
© 2024 Yahoo. All rights reserved.