Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FOLD240719C00012000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOLD241018C00012000 | 2024-05-01 9:52AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FOLD250117C00012000 | 2024-04-29 3:59PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 93.75% |
| FOLD240719P00012000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 1.07 | 1.80 | 1.95 | 0.00 | - | 1 | 401 | 46.78% |
| FOLD250117P00012000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.