Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00011000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FOLD240621C00011000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| FOLD240719C00011000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FOLD241018C00011000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FOLD250117C00011000 | 2024-04-30 2:56PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FOLD240719P00011000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| FOLD241018P00011000 | 2024-04-29 10:11AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.