Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOLD240719C00010000 | 2024-04-12 12:17PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FOLD241018C00010000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FOLD250117C00010000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FOLD240719P00010000 | 2024-04-12 11:33AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| FOLD241018P00010000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.