Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240621C00008000 | 2024-05-13 9:49AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FOLD240719C00008000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FOLD241018C00008000 | 2024-05-13 1:53PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
FOLD250117C00008000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FOLD251219C00008000 | 2024-05-20 9:50AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD241018P00008000 | 2024-02-28 1:06PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 44 | 36.91% |