Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 153.13% |
FOLD241018C00020000 | 2024-02-26 10:37AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 68.16% |
FOLD250117C00020000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |