Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719C00012000 | 2024-05-01 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| FOLD241018C00012000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 75 | 12.50% |
| FOLD250117C00012000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| FOLD251219C00012000 | 2024-05-24 1:38PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00012000 | 2024-03-28 9:54AM EDT | 2024-07-19 | 1.07 | 1.80 | 1.95 | 0.00 | - | 1 | 401 | 0.00% |
| FOLD250117P00012000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 2.15 | 1.80 | 2.90 | 0.00 | - | 45 | 1,112 | 39.84% |
© 2024 Yahoo. All rights reserved.