Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621C00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 6.25% |
| FOLD240719C00010000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 3.13% |
| FOLD241018C00010000 | 2024-05-22 3:23PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 3.13% |
| FOLD250117C00010000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 1.56% |
| FOLD251219C00010000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240621P00010000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| FOLD240719P00010000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 0.00% |
| FOLD241018P00010000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| FOLD250117P00010000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| FOLD251219P00010000 | 2024-05-14 1:55PM EDT | 2025-12-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 1,626 | 0.00% |
© 2024 Yahoo. All rights reserved.