Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719C00003000 | 2024-03-12 11:00AM EDT | 3.00 | 9.00 | 7.90 | 8.50 | 0.00 | - | - | 2 | 492.58% |
| FOLD240719C00008000 | 2024-01-10 3:51PM EDT | 8.00 | 6.05 | 5.30 | 7.40 | 0.00 | - | - | 1 | 415.04% |
| FOLD240719C00009000 | 2024-05-14 9:30AM EDT | 9.00 | 0.88 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 65.72% |
| FOLD240719C00010000 | 2024-05-14 12:43PM EDT | 10.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 506 | 39.36% |
| FOLD240719C00011000 | 2024-05-15 3:08PM EDT | 11.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 52 | 453 | 38.09% |
| FOLD240719C00012000 | 2024-05-01 9:52AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 99 | 41.41% |
| FOLD240719C00013000 | 2024-05-10 10:13AM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 37 | 169 | 78.13% |
| FOLD240719C00014000 | 2024-05-14 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 465 | 88.87% |
| FOLD240719C00015000 | 2024-04-30 10:43AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 616 | 98.44% |
| FOLD240719C00016000 | 2024-04-16 11:19AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 107.03% |
| FOLD240719C00017000 | 2024-03-12 10:58AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 114.84% |
| FOLD240719C00018000 | 2024-05-10 9:46AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 121.88% |
| FOLD240719C00019000 | 2023-12-22 12:53PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 120.90% |
| FOLD240719C00020000 | 2024-02-12 4:42PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 134.77% |
| FOLD240719C00025000 | 2023-12-21 3:43PM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 160.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240719P00009000 | 2024-05-14 3:27PM EDT | 9.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 50 | 56 | 39.55% |
| FOLD240719P00010000 | 2024-05-14 11:46AM EDT | 10.00 | 1.03 | 0.65 | 0.80 | 0.00 | - | 7 | 367 | 36.91% |
| FOLD240719P00011000 | 2024-04-26 10:25AM EDT | 11.00 | 1.15 | 1.15 | 3.60 | 0.00 | - | 53 | 746 | 93.07% |
| FOLD240719P00012000 | 2024-03-28 9:54AM EDT | 12.00 | 1.07 | 1.80 | 1.95 | 0.00 | - | 1 | 401 | 0.00% |
| FOLD240719P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 3.80 | 2.90 | 4.70 | 0.00 | - | 760 | 430 | 84.77% |
| FOLD240719P00015000 | 2024-02-26 1:45PM EDT | 15.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.