Amicus Therapeutics, Inc. (FOLD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517C00008000 | 2024-04-16 1:43PM EDT | 8.00 | 2.70 | 2.10 | 4.80 | 0.00 | - | - | 3 | 257.42% |
| FOLD240517C00009000 | 2024-04-12 12:08PM EDT | 9.00 | 1.90 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 73.44% |
| FOLD240517C00010000 | 2024-05-01 1:47PM EDT | 10.00 | 0.55 | 0.65 | 1.15 | -0.05 | -8.33% | 3 | 7 | 75.39% |
| FOLD240517C00011000 | 2024-04-29 3:27PM EDT | 11.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 67 | 329 | 52.34% |
| FOLD240517C00012000 | 2024-05-01 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 446 | 59.38% |
| FOLD240517C00013000 | 2024-04-22 2:21PM EDT | 13.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 75.00% |
| FOLD240517C00014000 | 2024-04-26 10:47AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2,000 | 104 | 74.22% |
| FOLD240517C00015000 | 2024-03-25 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOLD240517P00010000 | 2024-04-30 9:32AM EDT | 10.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 220 | 61.33% |
| FOLD240517P00011000 | 2024-04-25 10:00AM EDT | 11.00 | 1.05 | 0.50 | 0.95 | 0.00 | - | 2 | 19 | 67.77% |
| FOLD240517P00012000 | 2024-03-28 3:38PM EDT | 12.00 | 0.90 | 1.45 | 2.30 | 0.00 | - | 1 | 414 | 91.02% |
© 2024 Yahoo. All rights reserved.