Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00095000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 24.20 | 25.00 | 29.80 | 0.00 | - | 1 | 40 | 71.95% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 2024-07-19 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 40.55% |
| FNV240816C00095000 | 2024-03-26 10:28AM EDT | 2024-08-16 | 24.10 | 26.80 | 27.60 | 0.00 | - | 5 | 12 | 35.16% |
| FNV241018C00095000 | 2024-04-11 2:53PM EDT | 2024-10-18 | 30.40 | 29.40 | 31.70 | 0.00 | - | 3 | 29 | 49.74% |
| FNV241220C00095000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 28.53 | 30.80 | 31.60 | 0.00 | - | 8 | 21 | 42.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00095000 | 2024-04-24 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 44.73% |
| FNV240621P00095000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | - | 12 | 795 | 42.19% |
| FNV240719P00095000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.55 | 0.00 | - | 1 | 152 | 34.55% |
| FNV240816P00095000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 2 | 149 | 32.81% |
| FNV241018P00095000 | 2024-04-25 3:55PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.40 | -0.20 | -13.33% | 104 | 1,018 | 30.71% |
| FNV241220P00095000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 2.20 | 1.90 | 2.30 | -0.20 | -8.33% | 4 | 211 | 30.96% |
© 2024 Yahoo. All rights reserved.