Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00090000 | 2024-03-18 12:11PM EDT | 2024-06-21 | 28.61 | 29.00 | 33.60 | 0.00 | - | 1 | 6 | 70.14% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 2024-07-19 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 62.60% |
| FNV240816C00090000 | 2024-04-05 10:05AM EDT | 2024-08-16 | 31.72 | 31.00 | 35.20 | 0.00 | - | 1 | 62 | 61.06% |
| FNV241018C00090000 | 2024-04-11 3:07PM EDT | 2024-10-18 | 34.60 | 32.30 | 34.60 | 0.00 | - | - | 2 | 45.73% |
| FNV241220C00090000 | 2024-04-18 3:00PM EDT | 2024-12-20 | 36.00 | 33.80 | 37.90 | 0.00 | - | 1 | 3 | 53.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 53.13% |
| FNV240621P00090000 | 2024-04-11 1:22PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.60 | 0.00 | - | 2 | 74 | 50.49% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.75 | 0.00 | - | 5 | 155 | 43.56% |
| FNV240816P00090000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 25 | 478 | 36.52% |
| FNV241018P00090000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 1.18 | 0.75 | 0.95 | 0.00 | - | 1 | 3 | 32.08% |
| FNV241220P00090000 | 2024-04-25 1:19PM EDT | 2024-12-20 | 1.49 | 1.30 | 1.75 | -0.22 | -12.87% | 2 | 41 | 32.67% |
© 2024 Yahoo. All rights reserved.