Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00085000 | 2024-03-22 2:08PM EDT | 2024-06-21 | 30.70 | 34.70 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 2024-07-19 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240816C00085000 | 2024-03-13 1:38PM EDT | 2024-08-16 | 32.00 | 32.60 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00085000 | 2024-04-04 10:54AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 68.16% |
| FNV240719P00085000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 154 | 59.38% |
| FNV240816P00085000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 0.26 | 0.05 | 1.45 | 0.00 | - | 1 | 169 | 51.37% |
| FNV241018P00085000 | 2024-03-26 12:25PM EDT | 2024-10-18 | 1.15 | 0.25 | 0.75 | 0.00 | - | 910 | 920 | 40.06% |
| FNV241220P00085000 | 2024-05-02 11:41AM EDT | 2024-12-20 | 0.90 | 0.20 | 2.60 | 0.00 | - | 5 | 32 | 47.21% |
© 2024 Yahoo. All rights reserved.