Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00070000 | 2024-01-10 2:23PM EDT | 2024-06-21 | 37.80 | 37.50 | 42.30 | 0.00 | - | - | 1 | 0.00% |
| FNV240816C00070000 | 2024-01-22 12:47PM EDT | 2024-08-16 | 39.60 | 35.70 | 39.90 | 0.00 | - | 3 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00070000 | 2023-11-28 12:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 104.20% |
| FNV240816P00070000 | 2024-04-01 11:56AM EDT | 2024-08-16 | 0.29 | 0.00 | 2.15 | 0.00 | - | 10 | 54 | 76.42% |
| FNV241220P00070000 | 2024-03-19 3:15PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 44.09% |
© 2024 Yahoo. All rights reserved.