Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00065000 | 2023-11-14 10:37AM EDT | 2024-06-21 | 57.00 | 46.10 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| FNV240816C00065000 | 2023-12-06 11:53AM EDT | 2024-08-16 | 45.30 | 45.20 | 49.30 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00065000 | 2024-01-11 1:24PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 8 | 56.74% |
| FNV241220P00065000 | 2024-02-09 2:07PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 6 | 53.88% |
© 2024 Yahoo. All rights reserved.