Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816C00055000 | 2024-02-20 3:22PM EDT | 2024-08-16 | 54.37 | 60.20 | 65.00 | 0.00 | - | 30 | 32 | 0.00% |
| FNV241220C00055000 | 2024-05-08 11:36AM EDT | 2024-12-20 | 73.70 | 72.00 | 76.50 | 0.00 | - | - | 0 | 72.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00055000 | 2024-04-22 10:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 155.86% |
© 2024 Yahoo. All rights reserved.