Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00165000 | 2023-11-22 4:56PM EDT | 2024-06-21 | 1.15 | 0.80 | 0.90 | 0.00 | - | - | 24 | 51.51% |
| FNV240719C00165000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 40.09% |
| FNV240816C00165000 | 2024-04-30 9:41AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | 0.00 | - | 25 | 124 | 32.47% |
| FNV241018C00165000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 1.43 | 1.40 | 1.50 | -0.12 | -7.74% | 1 | 29 | 30.70% |
| FNV241220C00165000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 1.98 | 2.40 | 2.65 | 0.00 | - | 15 | 40 | 30.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621P00165000 | 2023-10-26 2:28PM EDT | 2024-06-21 | 32.50 | 45.30 | 49.20 | 0.00 | - | - | 0 | 122.50% |
| FNV240816P00165000 | 2023-09-25 9:30AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.