Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00155000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | +0.01 | +20.00% | 10 | 13 | 74.41% |
| FNV240621C00155000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 139 | 34.28% |
| FNV240719C00155000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 0.57 | 0.55 | 0.70 | 0.00 | - | 1 | 152 | 31.13% |
| FNV240816C00155000 | 2024-04-18 3:21PM EDT | 2024-08-16 | 1.42 | 1.10 | 2.35 | 0.00 | - | 5 | 119 | 37.57% |
| FNV241018C00155000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 2.45 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 30.45% |
| FNV241220C00155000 | 2024-05-03 10:53AM EDT | 2024-12-20 | 3.15 | 3.80 | 4.10 | 0.00 | - | 1 | 18 | 30.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240816P00155000 | 2023-10-25 9:50AM EDT | 2024-08-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.