Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00135000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.75 | +0.13 | +20.00% | 31 | 394 | 35.45% |
| FNV240621C00135000 | 2024-04-26 2:25PM EDT | 2024-06-21 | 2.12 | 2.05 | 2.20 | +0.42 | +24.71% | 13 | 342 | 32.48% |
| FNV240719C00135000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 2.85 | 3.00 | 3.30 | +0.35 | +14.00% | 3 | 138 | 32.12% |
| FNV240816C00135000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.50 | -0.02 | -0.45% | 10 | 80 | 32.76% |
| FNV241018C00135000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 6.60 | 6.40 | 6.70 | +1.35 | +25.71% | 3 | 23 | 33.11% |
| FNV241220C00135000 | 2024-04-23 3:10PM EDT | 2024-12-20 | 7.10 | 8.30 | 8.70 | 0.00 | - | 3 | 25 | 33.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 2024-05-17 | 16.40 | 11.20 | 14.50 | 0.00 | - | 3 | 5 | 55.48% |
| FNV240621P00135000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 20.56 | 11.80 | 13.70 | 0.00 | - | 3 | 31 | 28.64% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 2024-07-19 | 17.30 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 26.70% |
| FNV240816P00135000 | 2024-04-19 10:54AM EDT | 2024-08-16 | 16.00 | 14.70 | 15.10 | 0.00 | - | 1 | 41 | 26.67% |
| FNV241018P00135000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 17.20 | 14.80 | 18.20 | 0.00 | - | 1 | 5 | 31.37% |
| FNV241220P00135000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 18.70 | 17.10 | 17.70 | 0.00 | - | - | 4 | 25.57% |
© 2024 Yahoo. All rights reserved.