Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00125000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| FNV240621C00125000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FNV240719C00125000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FNV240816C00125000 | 2024-05-06 1:53PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FNV241018C00125000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 11.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV241220C00125000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00125000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| FNV240621P00125000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| FNV240719P00125000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FNV240816P00125000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| FNV241018P00125000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FNV241220P00125000 | 2024-05-06 3:44PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.