Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240621C00115000 | 2024-04-25 1:24PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719C00115000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240816C00115000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FNV241018C00115000 | 2024-04-12 2:40PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV241220C00115000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FNV240621P00115000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FNV240719P00115000 | 2024-04-24 12:31PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FNV240816P00115000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| FNV241018P00115000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FNV241220P00115000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.