Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00180000 | 2024-03-04 2:08PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.50 | 0.00 | - | 4 | 11 | 58.45% |
| FNV240719C00180000 | 2024-04-23 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FNV240816C00180000 | 2024-03-25 1:45PM EDT | 2024-08-16 | 0.48 | 0.10 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| FNV241220C00180000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.