Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00175000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 149 | 57.23% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.70 | 0.00 | - | 2 | 26 | 47.02% |
| FNV240816C00175000 | 2023-10-24 11:00AM EDT | 2024-08-16 | 4.30 | 1.20 | 1.30 | 0.00 | - | 12 | 13 | 44.92% |
| FNV241018C00175000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 1.14 | 0.05 | 1.00 | 0.00 | - | - | 75 | 32.25% |
| FNV241220C00175000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 1.25 | 1.60 | 1.85 | 0.00 | - | 1 | 93 | 31.73% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.