Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240621C00170000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 51.17% |
| FNV240719C00170000 | 2024-04-19 1:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240816C00170000 | 2024-04-09 1:53PM EDT | 2024-08-16 | 0.75 | 0.50 | 0.55 | 0.00 | - | 15 | 232 | 36.40% |
| FNV241220C00170000 | 2024-05-07 9:37AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.