Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00130000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 36 | 1,003 | 16.99% |
| FNV240621C00130000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.60 | +0.90 | +36.00% | 381 | 868 | 26.67% |
| FNV240719C00130000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 4.56 | 5.00 | 5.40 | +0.66 | +16.92% | 6 | 576 | 28.41% |
| FNV240816C00130000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 6.30 | 6.80 | 7.10 | +0.80 | +14.55% | 6 | 1,244 | 30.30% |
| FNV241018C00130000 | 2024-05-16 1:45PM EDT | 2024-10-18 | 7.90 | 9.30 | 11.20 | 0.00 | - | 5 | 98 | 35.62% |
| FNV241220C00130000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 10.97 | 11.30 | 12.00 | +0.67 | +6.50% | 2 | 80 | 32.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00130000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 1.60 | 1.50 | 1.90 | -1.90 | -54.29% | 16 | 72 | 35.35% |
| FNV240621P00130000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.91 | 4.60 | 4.90 | -1.09 | -18.17% | 27 | 61 | 25.31% |
| FNV240719P00130000 | 2024-05-17 12:14PM EDT | 2024-07-19 | 6.50 | 5.70 | 6.10 | -0.70 | -9.72% | 10 | 26 | 24.59% |
| FNV240816P00130000 | 2024-05-10 10:22AM EDT | 2024-08-16 | 8.00 | 7.00 | 7.30 | 0.00 | - | 9 | 79 | 25.18% |
| FNV241018P00130000 | 2024-05-17 11:27AM EDT | 2024-10-18 | 9.20 | 8.00 | 9.10 | -0.50 | -5.15% | 2 | 61 | 24.79% |
| FNV241220P00130000 | 2024-05-16 12:02PM EDT | 2024-12-20 | 11.30 | 9.10 | 10.60 | 0.00 | - | 9 | 75 | 24.70% |
© 2024 Yahoo. All rights reserved.