Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00115000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 13.30 | 11.00 | 15.60 | +2.55 | +23.72% | 1 | 177 | 270.02% |
| FNV240621C00115000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 14.04 | 13.90 | 15.10 | +1.44 | +11.43% | 2 | 282 | 40.36% |
| FNV240719C00115000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 15.10 | 15.00 | 16.50 | +2.64 | +21.19% | 2 | 379 | 39.53% |
| FNV240816C00115000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 16.21 | 16.30 | 17.80 | +0.01 | +0.06% | 2 | 1,083 | 39.43% |
| FNV241018C00115000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 19.75 | 18.30 | 20.40 | 0.00 | - | 2 | 62 | 39.71% |
| FNV241220C00115000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 19.61 | 20.30 | 20.90 | +0.51 | +2.67% | 1 | 76 | 34.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00115000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 14 | 665 | 103.91% |
| FNV240621P00115000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.55 | -0.15 | -18.75% | 32 | 1,094 | 28.32% |
| FNV240719P00115000 | 2024-05-16 12:11PM EDT | 2024-07-19 | 1.40 | 0.55 | 1.20 | 0.00 | - | 1 | 156 | 27.10% |
| FNV240816P00115000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 1.85 | 0.85 | 1.95 | -0.47 | -20.26% | 4 | 352 | 27.20% |
| FNV241018P00115000 | 2024-05-08 2:54PM EDT | 2024-10-18 | 3.70 | 3.00 | 3.30 | 0.00 | - | 1 | 139 | 26.51% |
| FNV241220P00115000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 4.61 | 4.20 | 6.10 | -0.37 | -7.43% | 1 | 208 | 31.06% |
© 2024 Yahoo. All rights reserved.