Canada Markets close in 1 hr 43 mins

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.32-1.29 (-1.00%)
As of 02:14PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNV220218C001200002022-01-05 3:17PM EST120.0013.1011.9012.50-4.15-24.06%2558.79%
FNV220218C001300002022-01-05 3:40PM EST130.005.804.905.60-4.50-43.69%143449.56%
FNV220218C001350002022-01-05 3:47PM EST135.003.403.203.50-2.50-42.37%203047.71%
FNV220218C001400002022-01-05 10:55AM EST140.003.301.652.00-0.44-11.76%1203145.89%
FNV220218C001450002022-01-05 3:42PM EST145.001.151.001.35-1.46-55.94%8112848.24%
FNV220218C001500002022-01-05 3:17PM EST150.000.660.550.70-0.76-53.52%141,05446.88%
FNV220218C001550002022-01-05 9:57AM EST155.000.800.300.55+0.05+6.67%14250.83%
FNV220218C001600002022-01-04 2:27PM EST160.000.420.200.300.00-253050.49%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNV220218P001100002021-12-28 1:32PM EST110.000.350.000.450.00--643.16%
FNV220218P001150002021-12-28 12:58PM EST115.000.650.550.650.00-51336.84%
FNV220218P001200002022-01-05 2:40PM EST120.000.921.151.35+0.20+27.78%2934.47%
FNV220218P001250002022-01-04 2:53PM EST125.001.452.352.700.00-24032.72%
FNV220218P001300002022-01-05 3:57PM EST130.004.404.304.60+1.75+66.04%64228.59%
FNV220218P001350002022-01-05 12:54PM EST135.004.707.107.60+0.14+3.07%355524.35%
FNV220218P001400002022-01-05 2:40PM EST140.009.0010.7011.30+1.88+26.40%45160.00%