FNV - Franco-Nevada Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNV230616C001300002023-05-26 9:30AM EDT130.0017.2017.2018.900.00-91065.82%
FNV230616C001350002023-04-27 12:17PM EDT135.0018.9711.2011.900.00--800.00%
FNV230616C001400002023-05-30 3:37PM EDT140.005.307.809.100.00-92440.04%
FNV230616C001450002023-06-05 11:47AM EDT145.005.014.204.400.00-212126.91%
FNV230616C001500002023-06-06 2:31PM EDT150.001.451.551.75-0.60-29.27%219026.00%
FNV230616C001550002023-06-06 11:02AM EDT155.000.450.350.55-0.15-25.00%663826.42%
FNV230616C001600002023-06-06 9:57AM EDT160.000.180.150.25-0.12-40.00%224630.66%
FNV230616C001650002023-06-02 2:52PM EDT165.000.200.050.200.00-629237.74%
FNV230616C001700002023-06-05 3:08PM EDT170.000.250.100.500.00-320555.42%
FNV230616C001750002023-06-05 9:32AM EDT175.000.050.050.200.00-122453.22%
FNV230616C001800002023-06-01 11:08AM EDT180.000.050.000.350.00-11458.98%
FNV230616C001850002023-05-15 1:04PM EDT185.000.270.000.050.00-11850.78%
FNV230616C002000002023-05-19 1:38PM EDT200.000.050.000.050.00-74365.63%
FNV230616C002100002023-06-01 9:32AM EDT210.000.010.000.050.00-11175.00%
FNV230616C002200002023-05-17 11:28AM EDT220.000.050.000.050.00-4883.59%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNV230616P001100002023-05-19 2:32PM EDT110.000.300.000.450.00-1790.04%
FNV230616P001250002023-05-30 9:36AM EDT125.000.100.000.450.00--155.96%
FNV230616P001300002023-06-05 12:58PM EDT130.000.050.000.200.00-17843.99%
FNV230616P001350002023-06-06 1:40PM EDT135.000.220.100.35-0.08-26.67%66237.84%
FNV230616P001400002023-06-06 3:03PM EDT140.000.590.500.60-0.06-9.23%319430.57%
FNV230616P001450002023-06-06 3:07PM EDT145.001.701.451.650.00-2814428.20%
FNV230616P001500002023-06-06 3:50PM EDT150.004.103.804.100.00-623728.24%
FNV230616P001550002023-05-31 10:59AM EDT155.0010.057.108.400.00-329636.48%
FNV230616P001600002023-06-01 3:54PM EDT160.0011.1911.7013.100.00-2014144.80%
FNV230616P001650002023-05-09 10:54AM EDT165.008.7016.8018.100.00-23855.71%